拍板:5450.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.67 | -15.95 | -35.75% | 448 | 1,076 | 2024-07-01 | 6.30 | +0.41 | +6.96% | 6,645 | 1,074 |
| 32.94 | -15.25 | -31.65% | 148 | 2,069 | 2024-07-02 | 9.10 | +0.72 | +8.59% | 1,400 | 396 |
| 34.40 | -12.23 | -26.23% | 91 | 1,242 | 2024-07-03 | 11.50 | +1.77 | +18.19% | 1,702 | 1,023 |
| 43.86 | -14.14 | -24.38% | 262 | 1,729 | 2024-07-05 | 17.35 | +3.65 | +26.64% | 4,560 | 2,868 |
| 42.27 | -13.93 | -24.79% | 58 | 408 | 2024-07-08 | 19.50 | +0.86 | +4.61% | 752 | 1,378 |
| 45.60 | -10.42 | -18.60% | 71 | 214 | 2024-07-09 | 22.84 | +1.44 | +6.73% | 91 | 210 |
| 64.90 | -2.30 | -3.42% | 107 | 2,135 | 2024-07-10 | 25.30 | +0.25 | +1.00% | 474 | 827 |
| 67.40 | +0.40 | +0.60% | 12 | 95 | 2024-07-11 | 28.88 | +0.68 | +2.41% | 18 | 1,385 |
| 62.15 | -5.46 | -8.08% | 135 | 937 | 2024-07-12 | 33.94 | +7.44 | +28.08% | 1,791 | 2,004 |
| 90.58 | +20.67 | +29.57% | 38 | 338 | 2024-07-15 | 33.19 | +4.99 | +17.70% | 97 | 282 |
| 86.93 | +14.76 | +20.45% | 1 | 19 | 2024-07-16 | 35.00 | +5.08 | +16.98% | 31 | 158 |
| 103.02 | +21.92 | +27.03% | 1 | 130 | 2024-07-17 | 37.20 | +1.21 | +3.36% | 19 | 26 |
| 75.72 | -0.73 | -0.95% | 1 | 34 | 2024-07-18 | 40.50 | +5.50 | +15.71% | 23 | 178 |
| 75.80 | -6.87 | -8.31% | 116 | 3,197 | 2024-07-19 | 37.95 | +4.95 | +15.00% | 146 | 2,354 |
| 81.80 | -5.82 | -6.64% | 39 | 90 | 2024-07-22 | 33.85 | -1.16 | -3.31% | 3 | 75 |
| 93.45 | +4.60 | +5.18% | 1 | 13 | 2024-07-23 | 44.41 | 0.00 | - | 4 | 139 |
| 89.68 | -1.55 | -1.70% | 30 | 67 | 2024-07-24 | 37.79 | -6.11 | -13.92% | 25 | 57 |
| 93.47 | 0.00 | - | 2 | 300 | 2024-07-25 | 46.20 | 0.00 | - | 1 | 18 |
| 84.73 | -13.29 | -13.56% | 50 | 439 | 2024-07-26 | 45.07 | +1.37 | +3.14% | 157 | 326 |
| - | - | - | - | - | 2024-07-29 | 40.80 | -0.71 | -1.71% | 36 | 15 |
| - | - | - | - | - | 2024-07-30 | 42.71 | 0.00 | - | 50 | 551 |
| 96.43 | -1.47 | -1.50% | 25 | 3,266 | 2024-07-31 | 50.35 | +3.88 | +8.35% | 17 | 519 |
| 98.63 | -2.70 | -2.66% | 8 | 49 | 2024-08-01 | 54.20 | +5.83 | +12.05% | 2 | 28 |
| 100.37 | -9.93 | -9.00% | 35 | 484 | 2024-08-02 | 54.23 | +3.34 | +6.56% | 622 | 868 |
| 124.99 | +6.29 | +5.30% | 2 | 69 | 2024-08-09 | 62.35 | +6.47 | +11.58% | 25 | 83 |
| 110.54 | -23.27 | -17.39% | 275 | 6,982 | 2024-08-16 | 65.43 | +5.46 | +9.10% | 30 | 461 |
| 174.47 | +16.35 | +10.34% | 1 | 367 | 2024-08-30 | 75.60 | +2.15 | +2.93% | 625 | 396 |
| 168.80 | -8.00 | -4.52% | 35 | 355 | 2024-09-20 | 89.30 | +2.47 | +2.84% | 554 | 20,302 |
| 202.00 | +22.59 | +12.59% | 4 | 982 | 2024-09-30 | 97.50 | -1.00 | -1.02% | 5 | 501 |
| 197.57 | -10.05 | -4.84% | 24 | 3,109 | 2024-10-18 | 103.20 | +1.13 | +1.11% | 29 | 176 |
| 220.54 | -6.07 | -2.68% | 8 | 192 | 2024-10-31 | 120.81 | 0.00 | - | 2 | 107 |
| 246.00 | -16.22 | -6.19% | 1 | 2 | 2024-11-15 | 113.00 | -22.08 | -16.35% | 1 | 4,221 |
| 269.56 | -8.61 | -3.10% | 2 | 83 | 2024-11-29 | 141.24 | 0.00 | - | 6 | 222 |
| 284.12 | -3.78 | -1.31% | 14 | 5,565 | 2024-12-20 | 140.75 | -1.70 | -1.19% | 67 | 8,283 |
| 306.93 | +6.43 | +2.14% | 15 | 238 | 2024-12-31 | 139.44 | -5.43 | -3.75% | 2 | 519 |
| 330.05 | +12.56 | +3.96% | 3 | 2,562 | 2025-01-17 | 150.00 | -3.60 | -2.34% | 7 | 2,388 |
| 348.50 | -16.62 | -4.55% | 12 | 1,574 | 2025-02-21 | 161.60 | -4.30 | -2.59% | 6 | 558 |
| 385.74 | -7.18 | -1.83% | 8 | 4,740 | 2025-03-21 | 182.00 | +4.11 | +2.31% | 100 | 3,275 |
| 396.21 | -5.11 | -1.27% | 6 | 197 | 2025-03-31 | 191.79 | 0.00 | - | 11 | 213 |
| 326.64 | 0.00 | - | 2 | 1,029 | 2025-04-17 | 179.03 | -17.80 | -9.04% | 3 | 298 |
| 440.19 | -3.51 | -0.79% | 2 | 212 | 2025-05-16 | 188.95 | -20.16 | -9.64% | 41 | 57 |
| 474.46 | 0.00 | - | 18 | 2,466 | 2025-06-20 | 206.35 | -12.15 | -5.56% | 2 | 2,367 |
| 500.56 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 537.80 | -6.61 | -1.21% | 2 | 5 | 2025-09-19 | - | - | - | - | - |
| 609.20 | -1.40 | -0.23% | 12 | 1,072 | 2025-12-19 | 271.96 | -1.23 | -0.45% | 100 | 791 |
| 732.69 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
